T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 11.45 12.35 11.45 12.35 286 Thousand
17 May, 2021 12.35 12.35 11.25 11.25 491 Thousand
14 May, 2021 12.95 13.5 12.5 12.5 318 Thousand
13 May, 2021 12.6 13.35 12.55 12.75 550 Thousand
12 May, 2021 15.3 15.3 13.9 13.9 410 Thousand
11 May, 2021 15.35 16.0 14.9 15.4 462 Thousand
10 May, 2021 15.85 15.9 15.05 15.75 210 Thousand
07 May, 2021 15.5 15.95 15.35 15.8 188 Thousand
06 May, 2021 15.6 16.0 15.1 15.3 232 Thousand
05 May, 2021 16.0 16.25 15.55 15.55 348 Thousand