T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 13.05 13.05 12.4 12.4 204 Thousand
15 Jun, 2021 13.0 13.1 12.8 12.85 116 Thousand
11 Jun, 2021 13.4 13.4 12.8 12.85 206 Thousand
10 Jun, 2021 13.35 13.35 12.8 12.8 99 Thousand
09 Jun, 2021 13.2 13.3 13.0 13.0 65 Thousand
08 Jun, 2021 12.6 13.3 12.6 13.2 100 Thousand
07 Jun, 2021 12.95 12.95 12.5 12.8 98 Thousand
04 Jun, 2021 13.45 13.5 12.55 12.9 289 Thousand
03 Jun, 2021 13.8 13.95 13.0 13.5 473 Thousand
02 Jun, 2021 13.95 13.95 13.5 13.6 129 Thousand