T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 13.75 14.05 13.65 13.7 268 Thousand
31 May, 2021 13.95 14.1 13.55 13.7 170 Thousand
28 May, 2021 13.8 14.2 13.7 13.95 149 Thousand
27 May, 2021 14.25 14.25 13.5 14.05 179 Thousand
26 May, 2021 14.05 14.6 13.85 13.85 171 Thousand
25 May, 2021 14.35 14.4 13.9 14.25 255 Thousand
24 May, 2021 13.9 14.5 13.6 14.05 247 Thousand
21 May, 2021 13.2 13.85 13.2 13.8 90 Thousand
20 May, 2021 13.55 13.7 13.0 13.3 156 Thousand
19 May, 2021 12.4 13.55 12.4 13.55 253 Thousand