Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 4.55 4.55 4.55 4.55 -
16 Aug, 2012 4.55 4.55 4.55 4.55 -
15 Aug, 2012 4.57 4.57 4.55 4.57 -
14 Aug, 2012 4.53 5.26 4.13 4.53 -
13 Aug, 2012 5.25 5.25 4.94 5.25 -
10 Aug, 2012 4.8 4.94 4.8 4.8 -
09 Aug, 2012 5.05 5.1 4.6 5.05 -
08 Aug, 2012 4.6 4.73 4.5 4.6 -
07 Aug, 2012 4.66 4.66 4.66 4.66 -
06 Aug, 2012 4.65 4.68 4.6 4.65 -