Good Way Technology Co Ltd (3272)
TWD 20.1
(-2.19%)
TWD 20.1
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 20.55 | 20.8 | 20.0 | 20.1 | 330.25 Thousand |
| 02 Dec, 2025 | 18.8 | 20.4 | 18.5 | 20.4 | 240.74 Thousand |
| 01 Dec, 2025 | 18.7 | 19.05 | 18.5 | 18.55 | 59.01 Thousand |
| 28 Nov, 2025 | 18.8 | 19.55 | 18.8 | 19.05 | 66 Thousand |
| 27 Nov, 2025 | 19.1 | 19.2 | 18.35 | 19.0 | 90.2 Thousand |
| 26 Nov, 2025 | 19.05 | 19.1 | 19.0 | 19.1 | 26 Thousand |
| 25 Nov, 2025 | 19.0 | 19.1 | 19.0 | 19.05 | 36 Thousand |
| 24 Nov, 2025 | 18.9 | 19.1 | 18.8 | 19.1 | 14.06 Thousand |
| 21 Nov, 2025 | 18.2 | 19.2 | 18.2 | 18.8 | 24 Thousand |
| 20 Nov, 2025 | 19.0 | 19.0 | 18.9 | 18.9 | 24.23 Thousand |
3276
3284
3285
3264
3265
3268