Good Way Technology Co., Ltd. (3272.TWO)
TWD 21.3
(-3.84%)
TWD 21.3
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 22.0 | 22.0 | 20.6 | 21.3 | 159.18 Thousand |
| 10 Apr, 2025 | 21.15 | 22.25 | 21.15 | 22.15 | 344.51 Thousand |
| 09 Apr, 2025 | 22.0 | 22.0 | 20.25 | 20.25 | 309.26 Thousand |
| 08 Apr, 2025 | 22.3 | 23.45 | 22.25 | 22.5 | 350.42 Thousand |
| 07 Apr, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 19.72 Thousand |
| 02 Apr, 2025 | 26.35 | 28.8 | 25.95 | 27.4 | 694.78 Thousand |
| 01 Apr, 2025 | 24.3 | 26.4 | 24.3 | 26.4 | 159.42 Thousand |
| 31 Mar, 2025 | 25.6 | 25.9 | 23.85 | 24.0 | 204.14 Thousand |
| 28 Mar, 2025 | 26.6 | 27.5 | 26.0 | 26.3 | 330.46 Thousand |
| 27 Mar, 2025 | 28.3 | 28.3 | 26.55 | 26.8 | 343.96 Thousand |
DFRYF
SGGTF
0ROZ
1250
DEV
LBRDA