Good Way Technology Co., Ltd. (3272.TWO)
TWD 24.3
(-1.62%)
TWD 24.3
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 25.0 | 25.0 | 24.15 | 25.0 | 128.66 Thousand |
| 02 May, 2025 | 24.7 | 24.75 | 24.5 | 24.7 | 77.01 Thousand |
| 01 May, 2025 | 24.5 | 24.65 | 24.15 | 24.55 | 57.67 Thousand |
| 30 Apr, 2025 | 24.5 | 24.65 | 24.15 | 24.5 | 59.67 Thousand |
| 29 Apr, 2025 | 24.45 | 24.85 | 24.45 | 24.5 | 82.4 Thousand |
| 28 Apr, 2025 | 24.5 | 24.5 | 24.3 | 24.45 | 80.96 Thousand |
| 25 Apr, 2025 | 24.15 | 24.7 | 24.15 | 24.45 | 194.9 Thousand |
| 24 Apr, 2025 | 23.65 | 24.95 | 23.6 | 24.35 | 775.43 Thousand |
| 23 Apr, 2025 | 22.0 | 22.9 | 22.0 | 22.9 | 202.91 Thousand |
| 22 Apr, 2025 | 20.85 | 21.2 | 20.55 | 20.85 | 49.88 Thousand |
DFRYF
SGGTF
0ROZ
1250
DEV
LBRDA