Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 5.73 5.75 5.57 5.73 -
19 Jul, 2012 5.68 5.81 5.15 5.68 -
18 Jul, 2012 5.1 5.1 4.9 5.1 -
17 Jul, 2012 4.95 4.95 4.95 4.95 -
16 Jul, 2012 4.95 4.95 4.95 4.95 -
13 Jul, 2012 4.95 4.95 4.95 4.95 -
12 Jul, 2012 5.05 5.05 5.05 5.05 -
11 Jul, 2012 5.1 5.1 5.1 5.1 -
10 Jul, 2012 5.1 5.1 5.1 5.1 -
09 Jul, 2012 4.98 4.98 4.9 4.98 -