Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 4.84 4.9 4.65 4.84 -
02 Aug, 2012 5.05 5.05 5.05 5.05 -
01 Aug, 2012 5.05 5.05 4.82 5.05 -
31 Jul, 2012 5.18 5.35 5.15 5.18 -
30 Jul, 2012 5.65 5.65 5.65 5.65 -
27 Jul, 2012 5.65 5.65 5.65 5.65 -
26 Jul, 2012 5.7 5.7 5.7 5.7 -
25 Jul, 2012 5.7 6.6 5.7 5.7 -
24 Jul, 2012 6.31 6.32 6.31 6.31 -
23 Jul, 2012 6.0 6.05 6.0 6.0 -