Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 6.0 6.28 5.75 6.0 -
30 Aug, 2012 5.7 5.89 5.7 5.7 -
29 Aug, 2012 5.55 5.73 5.5 5.55 -
28 Aug, 2012 5.6 5.6 5.5 5.6 -
27 Aug, 2012 5.5 5.7 5.5 5.5 -
24 Aug, 2012 5.7 5.9 5.6 5.7 -
23 Aug, 2012 5.8 6.21 5.21 5.8 -
22 Aug, 2012 4.94 4.94 4.94 4.94 -
21 Aug, 2012 4.94 4.94 4.75 4.94 -
20 Aug, 2012 4.55 4.55 4.55 4.55 -