Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 6.0 6.1 5.95 6.0 -
27 Sep, 2012 6.0 6.2 5.9 6.0 -
26 Sep, 2012 6.1 6.15 5.95 6.1 -
25 Sep, 2012 6.1 6.1 5.9 6.1 -
24 Sep, 2012 6.0 6.15 5.9 6.0 -
21 Sep, 2012 6.0 6.15 6.0 6.0 -
20 Sep, 2012 6.15 6.15 5.89 6.15 -
19 Sep, 2012 5.95 5.95 5.95 5.95 -
18 Sep, 2012 6.0 6.15 6.0 6.0 -
17 Sep, 2012 6.0 6.0 5.9 6.0 -