Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 6.0 6.1 6.0 6.0 -
26 Oct, 2012 6.1 6.2 6.05 6.1 -
25 Oct, 2012 6.1 6.1 6.0 6.1 -
24 Oct, 2012 6.1 6.1 6.0 6.1 -
23 Oct, 2012 6.1 6.1 6.1 6.1 -
22 Oct, 2012 6.0 6.05 5.9 6.0 -
19 Oct, 2012 6.0 6.1 6.0 6.0 -
18 Oct, 2012 6.1 6.26 6.0 6.1 -
17 Oct, 2012 6.1 6.2 6.1 6.1 -
16 Oct, 2012 6.1 6.2 6.1 6.1 -