Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 6.1 6.15 6.0 6.1 -
23 Nov, 2012 6.1 6.15 5.98 6.1 -
22 Nov, 2012 6.1 6.1 6.0 6.1 -
21 Nov, 2012 6.0 6.26 5.9 6.0 -
20 Nov, 2012 6.2 6.3 6.2 6.2 -
19 Nov, 2012 6.3 6.3 6.3 6.3 -
16 Nov, 2012 6.3 6.3 6.3 6.3 -
15 Nov, 2012 6.3 6.42 6.15 6.3 -
14 Nov, 2012 6.22 6.22 6.22 6.22 -
13 Nov, 2012 6.22 6.22 6.15 6.22 -