Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 6.22 6.22 6.22 6.22 -
21 Dec, 2012 6.22 6.31 6.2 6.22 -
20 Dec, 2012 6.4 6.52 6.25 6.4 -
19 Dec, 2012 6.5 6.52 6.27 6.5 -
18 Dec, 2012 6.55 6.6 6.55 6.55 -
17 Dec, 2012 6.5 6.73 6.4 6.5 -
14 Dec, 2012 6.45 6.5 6.4 6.45 -
13 Dec, 2012 6.45 6.5 6.45 6.45 -
12 Dec, 2012 6.45 6.57 6.4 6.45 -
11 Dec, 2012 6.4 6.68 6.3 6.4 -