Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 6.3 6.4 6.3 6.3 -
08 Jan, 2013 6.15 6.2 6.15 6.15 -
07 Jan, 2013 6.05 6.05 6.0 6.05 -
04 Jan, 2013 6.03 6.03 6.0 6.03 -
03 Jan, 2013 6.05 6.1 6.0 6.05 -
02 Jan, 2013 6.05 6.1 6.0 6.05 -
28 Dec, 2012 6.05 6.06 6.0 6.05 -
27 Dec, 2012 6.05 6.2 6.0 6.05 -
26 Dec, 2012 6.05 6.2 6.0 6.05 -
25 Dec, 2012 6.1 6.2 6.07 6.1 -