Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 13.8 14.1 13.0 13.8 -
05 Feb, 2013 12.9 13.78 12.9 12.9 -
04 Feb, 2013 13.0 13.0 11.05 13.0 -
01 Feb, 2013 10.8 10.84 10.2 10.8 -
31 Jan, 2013 10.2 10.35 10.0 10.2 -
30 Jan, 2013 10.0 10.0 9.7 10.0 -
29 Jan, 2013 9.76 10.1 9.65 9.76 -
28 Jan, 2013 10.1 10.4 10.0 10.1 -
25 Jan, 2013 10.7 10.7 10.3 10.7 -
24 Jan, 2013 10.4 11.15 9.05 10.4 -