Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 19.8 20.0 19.3 19.8 243.64 Thousand
15 Mar, 2013 19.5 19.89 18.0 19.5 300.28 Thousand
14 Mar, 2013 18.4 18.4 17.0 18.4 151.22 Thousand
13 Mar, 2013 17.0 17.4 16.8 17.0 -
12 Mar, 2013 17.2 17.3 15.54 17.2 394.87 Thousand
11 Mar, 2013 16.9 17.1 15.84 16.9 -
08 Mar, 2013 17.0 17.05 15.9 17.0 -
07 Mar, 2013 16.45 16.5 14.2 16.45 -
06 Mar, 2013 14.1 14.52 13.9 14.1 -
05 Mar, 2013 13.8 13.85 13.6 13.8 -