Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 22.8 23.47 21.8 22.8 250.17 Thousand
29 Mar, 2013 22.3 22.3 21.7 22.3 52.58 Thousand
28 Mar, 2013 22.1 23.0 22.0 22.1 199.26 Thousand
27 Mar, 2013 23.0 24.0 23.0 23.0 175.68 Thousand
26 Mar, 2013 24.0 24.2 21.5 24.0 381.61 Thousand
25 Mar, 2013 21.8 24.5 20.6 21.8 836.25 Thousand
22 Mar, 2013 24.4 27.63 24.2 24.4 1.03 Million
21 Mar, 2013 25.9 26.63 22.8 25.9 -
20 Mar, 2013 23.1 23.5 20.5 23.1 492.89 Thousand
19 Mar, 2013 22.84 22.84 19.8 22.84 444.93 Thousand