Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 13.8 13.89 13.68 13.8 -
01 Mar, 2013 13.2 13.78 13.15 13.2 -
27 Feb, 2013 13.15 13.68 12.6 13.15 -
26 Feb, 2013 13.5 13.7 12.9 13.5 -
25 Feb, 2013 13.1 13.1 13.1 13.1 -
22 Feb, 2013 13.1 13.7 13.1 13.1 -
21 Feb, 2013 13.15 13.15 12.7 13.15 -
20 Feb, 2013 13.1 13.57 12.6 13.1 -
19 Feb, 2013 13.5 13.8 12.8 13.5 -
18 Feb, 2013 13.15 13.5 12.0 13.15 -