Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 9.0 9.0 8.0 9.0 -
22 Jan, 2013 7.95 8.15 7.9 7.95 -
21 Jan, 2013 7.7 7.94 7.7 7.7 -
18 Jan, 2013 7.65 7.8 7.6 7.65 -
17 Jan, 2013 7.7 7.9 7.6 7.7 -
16 Jan, 2013 7.8 8.05 7.8 7.8 -
15 Jan, 2013 7.8 8.05 7.6 7.8 -
14 Jan, 2013 7.85 8.31 7.85 7.85 -
11 Jan, 2013 7.95 8.31 7.5 7.95 -
10 Jan, 2013 7.2 7.6 6.55 7.2 -