Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 6.3 6.35 6.2 6.3 -
07 Dec, 2012 5.95 5.95 5.95 5.95 -
06 Dec, 2012 5.95 5.97 5.95 5.95 -
05 Dec, 2012 6.05 6.05 6.02 6.05 -
04 Dec, 2012 6.08 6.1 6.0 6.08 -
03 Dec, 2012 6.1 6.26 5.95 6.1 -
30 Nov, 2012 6.3 6.36 6.1 6.3 -
29 Nov, 2012 6.13 6.31 6.0 6.13 -
28 Nov, 2012 6.07 6.07 6.07 6.07 -
27 Nov, 2012 6.07 6.1 6.0 6.07 -