Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 6.3 6.42 6.3 6.3 -
09 Nov, 2012 6.22 6.23 6.2 6.22 -
08 Nov, 2012 6.25 6.25 6.2 6.25 -
07 Nov, 2012 6.25 6.25 6.25 6.25 -
06 Nov, 2012 6.22 6.25 6.15 6.22 -
05 Nov, 2012 6.15 6.3 6.15 6.15 -
02 Nov, 2012 6.2 6.2 6.0 6.2 -
01 Nov, 2012 6.0 6.0 6.0 6.0 -
31 Oct, 2012 6.1 6.1 6.0 6.1 -
30 Oct, 2012 6.0 6.1 6.0 6.0 -