Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 6.31 6.31 6.2 6.31 -
12 Oct, 2012 6.3 6.5 6.3 6.3 -
11 Oct, 2012 6.5 6.65 6.42 6.5 -
09 Oct, 2012 6.75 6.94 6.65 6.75 -
08 Oct, 2012 6.6 6.8 6.6 6.6 -
05 Oct, 2012 6.7 6.8 6.65 6.7 -
04 Oct, 2012 6.8 6.94 6.7 6.8 -
03 Oct, 2012 6.6 6.6 6.3 6.6 -
02 Oct, 2012 6.15 6.2 6.0 6.15 -
01 Oct, 2012 6.0 6.1 6.0 6.0 -