Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 6.05 6.1 5.95 6.05 -
13 Sep, 2012 6.0 6.2 5.9 6.0 -
12 Sep, 2012 5.95 6.2 5.95 5.95 -
11 Sep, 2012 6.0 6.4 5.99 6.0 -
10 Sep, 2012 6.2 6.31 5.42 6.2 -
07 Sep, 2012 5.2 5.6 5.2 5.2 -
06 Sep, 2012 5.5 5.63 5.5 5.5 -
05 Sep, 2012 5.5 5.68 5.5 5.5 -
04 Sep, 2012 5.6 5.73 5.5 5.6 -
03 Sep, 2012 5.5 6.15 5.5 5.5 -