Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 92.0 92.29 89.7 92.0 272.21 Thousand
07 May, 2014 90.0 91.15 89.7 90.0 102.72 Thousand
06 May, 2014 90.3 91.5 90.0 90.3 630.11 Thousand
05 May, 2014 90.0 90.5 89.52 90.0 90.55 Thousand
02 May, 2014 90.49 92.63 89.51 90.49 113.98 Thousand
30 Apr, 2014 90.1 92.0 89.5 90.1 162.43 Thousand
29 Apr, 2014 89.5 91.75 87.84 89.5 152.35 Thousand
28 Apr, 2014 87.85 88.72 83.61 87.85 325.34 Thousand
25 Apr, 2014 89.0 92.62 87.88 89.0 358.32 Thousand
24 Apr, 2014 91.0 92.6 90.01 91.0 252.15 Thousand