Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 93.0 94.27 92.7 93.0 115.38 Thousand
22 Apr, 2014 94.27 95.12 92.51 94.27 283.73 Thousand
21 Apr, 2014 93.0 95.0 91.21 93.0 142.51 Thousand
18 Apr, 2014 94.19 95.3 89.99 94.19 482.2 Thousand
17 Apr, 2014 89.99 89.99 86.71 89.99 284.65 Thousand
16 Apr, 2014 88.0 89.0 87.5 88.0 110.15 Thousand
15 Apr, 2014 88.0 88.49 86.72 88.0 228.49 Thousand
14 Apr, 2014 86.5 92.62 86.01 86.5 479.22 Thousand
11 Apr, 2014 89.99 92.0 84.01 89.99 490.2 Thousand
10 Apr, 2014 84.27 85.5 81.81 84.27 413.28 Thousand