Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 84.83 85.99 83.01 84.83 433.59 Thousand
08 Apr, 2014 83.46 83.99 81.01 83.46 460.96 Thousand
07 Apr, 2014 82.26 83.14 80.0 82.26 493.73 Thousand
03 Apr, 2014 79.99 79.99 74.3 79.99 609.71 Thousand
02 Apr, 2014 74.0 75.74 73.01 74.0 166.63 Thousand
01 Apr, 2014 75.4 77.57 74.0 75.4 598.02 Thousand
31 Mar, 2014 74.24 74.24 73.37 74.24 442.48 Thousand
28 Mar, 2014 73.37 75.2 73.27 73.37 204.06 Thousand
27 Mar, 2014 73.01 76.99 72.03 73.01 676.55 Thousand
26 Mar, 2014 73.0 73.67 66.5 73.0 610.11 Thousand