Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 64.2 64.2 61.99 64.2 442.12 Thousand
10 Mar, 2014 62.5 65.26 57.0 62.5 693.76 Thousand
07 Mar, 2014 58.5 58.5 56.0 58.5 428.1 Thousand
06 Mar, 2014 57.01 57.5 55.5 57.01 436.38 Thousand
05 Mar, 2014 56.3 57.5 51.0 56.3 649.34 Thousand
04 Mar, 2014 51.31 51.31 50.0 51.31 444.52 Thousand
03 Mar, 2014 50.8 52.95 49.0 50.8 1.02 Million
27 Feb, 2014 52.95 55.0 52.62 52.95 963.94 Thousand
26 Feb, 2014 53.5 55.0 52.51 53.5 534.89 Thousand
25 Feb, 2014 54.07 55.18 53.5 54.07 651.02 Thousand