Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 54.82 56.98 54.82 54.82 391.13 Thousand
21 Feb, 2014 56.81 57.3 56.0 56.81 213.4 Thousand
20 Feb, 2014 57.19 57.2 55.12 57.19 567.57 Thousand
19 Feb, 2014 55.12 55.3 54.33 55.12 241.03 Thousand
18 Feb, 2014 54.5 54.99 54.33 54.5 150.29 Thousand
17 Feb, 2014 54.34 56.2 54.33 54.34 325.6 Thousand
14 Feb, 2014 56.1 57.89 54.51 56.1 745.84 Thousand
13 Feb, 2014 54.6 55.17 52.0 54.6 571.64 Thousand
12 Feb, 2014 52.4 52.66 51.5 52.4 302.29 Thousand
11 Feb, 2014 51.8 52.3 51.5 51.8 201.5 Thousand