Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 129.0 133.68 126.0 129.0 916.21 Thousand
21 May, 2014 127.0 128.0 110.7 127.0 915.3 Thousand
20 May, 2014 110.7 124.39 110.64 110.7 645.03 Thousand
19 May, 2014 121.0 124.0 107.67 121.0 967.87 Thousand
16 May, 2014 106.5 109.5 99.86 106.5 827.87 Thousand
15 May, 2014 99.5 100.16 89.7 99.5 537.61 Thousand
14 May, 2014 90.02 90.8 89.7 90.02 185.58 Thousand
13 May, 2014 90.3 91.8 90.0 90.3 196.07 Thousand
12 May, 2014 90.71 94.0 90.5 90.71 210.03 Thousand
09 May, 2014 90.5 94.73 90.21 90.5 781.34 Thousand