Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 169.53 169.53 160.0 169.53 1.18 Million
19 Jun, 2014 159.01 160.0 151.0 159.01 1.23 Million
18 Jun, 2014 151.18 152.6 149.5 151.18 208.29 Thousand
17 Jun, 2014 150.0 155.49 148.51 150.0 561.16 Thousand
16 Jun, 2014 155.5 158.5 154.48 155.5 411.74 Thousand
13 Jun, 2014 154.02 156.0 152.0 154.02 282.38 Thousand
12 Jun, 2014 154.49 161.99 151.0 154.49 349.06 Thousand
11 Jun, 2014 158.5 164.99 157.0 158.5 904.71 Thousand
10 Jun, 2014 154.01 156.99 147.99 154.01 881.6 Thousand
09 Jun, 2014 147.01 148.45 145.54 147.01 221.98 Thousand