Good Way Technology Co Ltd (3272)
TWD 20.1
(-2.19%)
TWD 20.1
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 173.5 | 176.0 | 164.57 | 173.5 | 1.02 Million |
| 03 Jul, 2014 | 171.55 | 175.77 | 167.0 | 171.55 | 853.92 Thousand |
| 02 Jul, 2014 | 171.0 | 172.0 | 157.98 | 171.0 | 1.63 Million |
| 01 Jul, 2014 | 157.9 | 157.9 | 152.58 | 157.9 | 402.66 Thousand |
| 30 Jun, 2014 | 156.0 | 160.9 | 153.0 | 156.0 | - |
| 27 Jun, 2014 | 153.2 | 158.0 | 152.51 | 153.2 | 300.69 Thousand |
| 26 Jun, 2014 | 157.11 | 163.99 | 156.5 | 157.11 | 335.88 Thousand |
| 25 Jun, 2014 | 159.0 | 169.99 | 149.0 | 159.0 | 1.64 Million |
| 24 Jun, 2014 | 177.55 | 177.99 | 170.01 | 177.55 | 803.63 Thousand |
| 23 Jun, 2014 | 174.54 | 177.86 | 169.2 | 174.54 | 1.13 Million |
3276
3284
3285
3264
3265
3268