Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 153.0 153.0 147.0 153.0 222.81 Thousand
31 Jul, 2014 152.0 156.99 147.52 152.0 158.24 Thousand
30 Jul, 2014 156.4 156.4 150.11 156.4 196.67 Thousand
29 Jul, 2014 152.0 152.99 149.53 152.0 254.47 Thousand
28 Jul, 2014 150.6 150.99 142.0 150.6 567.31 Thousand
25 Jul, 2014 150.0 156.51 146.01 150.0 382.7 Thousand
24 Jul, 2014 156.91 159.0 153.83 156.91 190.84 Thousand
23 Jul, 2014 153.83 153.83 153.83 153.83 -
22 Jul, 2014 153.83 158.01 153.0 153.83 283.62 Thousand
21 Jul, 2014 158.02 161.0 156.0 158.02 164.67 Thousand