Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 139.0 150.0 138.5 143.0 2.28 Million
28 Aug, 2014 143.0 143.0 138.5 139.0 1.34 Million
27 Aug, 2014 147.5 151.0 140.5 143.0 3.16 Million
26 Aug, 2014 126.0 149.5 126.0 147.0 7.5 Million
25 Aug, 2014 125.0 133.87 125.0 125.0 2.44 Million
22 Aug, 2014 128.49 129.46 125.0 128.49 1.72 Million
21 Aug, 2014 125.02 130.0 118.01 125.02 1.72 Million
20 Aug, 2014 130.0 133.0 129.59 130.0 1.16 Million
19 Aug, 2014 133.42 135.77 130.0 133.42 919.35 Thousand
18 Aug, 2014 130.01 133.43 129.59 130.01 911.5 Thousand