Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 131.4 137.6 130.58 131.4 664.17 Thousand
14 Aug, 2014 136.12 144.99 136.12 136.12 686.85 Thousand
13 Aug, 2014 140.3 143.99 135.67 140.3 360.32 Thousand
12 Aug, 2014 138.94 141.99 129.6 138.94 644.4 Thousand
11 Aug, 2014 132.0 137.99 128.0 132.0 910.24 Thousand
08 Aug, 2014 135.0 149.99 134.26 135.0 1.61 Million
07 Aug, 2014 145.3 153.0 143.0 145.3 331.35 Thousand
06 Aug, 2014 150.0 155.93 142.51 150.0 383.19 Thousand
05 Aug, 2014 153.49 157.5 149.8 153.49 551.65 Thousand
04 Aug, 2014 153.57 153.57 141.05 153.57 302.75 Thousand