Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 138.5 139.0 131.0 134.5 1.49 Million
12 Sep, 2014 141.5 143.0 138.5 139.5 728.47 Thousand
11 Sep, 2014 140.0 144.5 139.0 140.5 933.97 Thousand
10 Sep, 2014 148.0 148.0 139.5 142.0 2.13 Million
09 Sep, 2014 155.0 157.0 149.5 149.5 1.55 Million
05 Sep, 2014 150.5 152.5 148.0 152.5 1.05 Million
04 Sep, 2014 149.0 152.0 148.0 149.0 1.15 Million
03 Sep, 2014 150.5 154.5 147.0 150.0 2 Million
02 Sep, 2014 146.5 154.0 144.0 150.5 2.89 Million
01 Sep, 2014 145.0 148.5 144.0 146.5 2.6 Million