Good Way Technology Co Ltd (3272)
TWD 20.1
(-2.19%)
TWD 20.1
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 131.0 | 131.0 | 129.0 | 129.0 | 208.48 Thousand |
| 26 Sep, 2014 | 129.0 | 131.0 | 127.0 | 129.0 | 462.24 Thousand |
| 25 Sep, 2014 | 136.5 | 136.5 | 129.0 | 131.0 | 851.41 Thousand |
| 24 Sep, 2014 | 134.0 | 135.5 | 133.5 | 135.0 | 233.61 Thousand |
| 23 Sep, 2014 | 136.0 | 137.5 | 133.5 | 134.0 | 529.93 Thousand |
| 22 Sep, 2014 | 140.0 | 140.0 | 135.0 | 137.0 | 491.59 Thousand |
| 19 Sep, 2014 | 142.0 | 143.0 | 139.5 | 140.5 | 322.2 Thousand |
| 18 Sep, 2014 | 139.0 | 141.0 | 137.0 | 141.0 | 432.12 Thousand |
| 17 Sep, 2014 | 140.5 | 142.0 | 137.0 | 137.5 | 487.08 Thousand |
| 16 Sep, 2014 | 133.0 | 142.0 | 132.5 | 138.0 | 845.47 Thousand |
3276
3284
3285
3264
3265
3268