Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 105.5 111.0 100.5 110.0 941.9 Thousand
27 Oct, 2014 112.0 113.5 106.5 106.5 1.01 Million
24 Oct, 2014 119.0 120.5 113.5 114.0 933.35 Thousand
23 Oct, 2014 119.0 124.0 118.0 122.0 1.81 Million
22 Oct, 2014 110.0 116.0 110.0 116.0 646.14 Thousand
21 Oct, 2014 109.0 111.0 108.0 108.5 320.69 Thousand
20 Oct, 2014 112.5 113.5 108.0 109.0 591.54 Thousand
17 Oct, 2014 107.0 113.0 106.0 109.0 779.17 Thousand
16 Oct, 2014 108.5 109.0 104.0 107.0 539.17 Thousand
15 Oct, 2014 103.0 108.5 100.5 108.5 1.04 Million