Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 118.0 122.0 117.0 121.0 925.66 Thousand
24 Nov, 2014 121.5 123.5 116.5 118.5 1.01 Million
21 Nov, 2014 120.0 121.5 117.5 120.5 1.58 Million
20 Nov, 2014 114.5 118.5 114.5 117.5 605.69 Thousand
19 Nov, 2014 112.5 116.0 110.5 114.5 599.21 Thousand
18 Nov, 2014 118.5 118.5 110.0 111.5 936.43 Thousand
17 Nov, 2014 118.5 122.0 117.5 117.5 969.96 Thousand
14 Nov, 2014 118.5 118.5 116.0 116.5 403.79 Thousand
13 Nov, 2014 119.0 119.0 117.0 118.0 357.84 Thousand
12 Nov, 2014 119.0 120.0 116.0 118.0 772.46 Thousand