Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 138.0 138.0 135.5 137.0 442.32 Thousand
22 Dec, 2014 135.0 138.5 134.5 136.5 630.98 Thousand
19 Dec, 2014 143.5 144.0 132.5 134.5 1.31 Million
18 Dec, 2014 142.0 143.5 141.0 141.0 681.95 Thousand
17 Dec, 2014 145.5 145.5 139.5 140.5 1.24 Million
16 Dec, 2014 141.0 147.0 141.0 145.5 1.91 Million
15 Dec, 2014 139.0 142.0 136.5 140.5 863.85 Thousand
12 Dec, 2014 142.5 144.0 140.5 141.0 805.03 Thousand
11 Dec, 2014 140.0 143.0 139.5 141.5 1.55 Million
10 Dec, 2014 140.0 141.0 135.5 138.5 979.49 Thousand