Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 140.0 141.5 139.0 140.0 476.7 Thousand
21 Jan, 2015 139.0 140.0 138.0 140.0 249.71 Thousand
20 Jan, 2015 136.5 140.0 135.0 139.5 568.87 Thousand
19 Jan, 2015 141.0 141.5 134.0 135.5 782.58 Thousand
16 Jan, 2015 144.0 145.0 138.0 138.5 1.01 Million
15 Jan, 2015 143.5 146.0 143.0 144.0 293.74 Thousand
14 Jan, 2015 145.0 145.0 143.0 143.5 391.47 Thousand
13 Jan, 2015 143.0 146.0 143.0 144.5 704.03 Thousand
12 Jan, 2015 147.0 147.0 142.5 143.0 1.08 Million
09 Jan, 2015 150.0 151.0 148.0 148.0 1.02 Million