Good Way Technology Co Ltd (3272)
TWD 20.1
(-2.19%)
TWD 20.1
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 142.5 | 143.0 | 141.0 | 142.5 | 426.19 Thousand |
| 26 Feb, 2015 | 142.0 | 142.5 | 140.0 | 142.5 | 415.86 Thousand |
| 25 Feb, 2015 | 136.0 | 144.0 | 136.0 | 142.0 | 853.51 Thousand |
| 24 Feb, 2015 | 135.0 | 136.0 | 134.0 | 135.5 | 411.52 Thousand |
| 13 Feb, 2015 | 135.0 | 135.0 | 132.5 | 134.0 | 466.84 Thousand |
| 12 Feb, 2015 | 133.0 | 134.5 | 133.0 | 134.0 | 274.71 Thousand |
| 11 Feb, 2015 | 133.5 | 134.0 | 130.5 | 133.0 | 484.96 Thousand |
| 10 Feb, 2015 | 133.0 | 135.5 | 133.0 | 133.0 | 1.66 Million |
| 09 Feb, 2015 | 143.5 | 144.0 | 141.0 | 143.0 | 281.16 Thousand |
| 06 Feb, 2015 | 144.0 | 144.0 | 142.0 | 143.5 | 350.08 Thousand |
3276
3284
3285
3264
3265
3268