Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 185.5 186.0 171.0 171.5 3.66 Million
27 Mar, 2015 185.5 188.5 183.5 183.5 1.63 Million
26 Mar, 2015 186.0 188.5 182.0 184.5 2.24 Million
25 Mar, 2015 191.0 193.5 188.0 189.5 2.29 Million
24 Mar, 2015 192.5 196.5 187.5 190.5 2.6 Million
23 Mar, 2015 190.5 198.0 187.0 192.5 4.37 Million
20 Mar, 2015 180.0 190.5 179.5 190.5 6.47 Million
19 Mar, 2015 181.0 183.0 176.0 178.5 3.73 Million
18 Mar, 2015 169.0 178.5 169.0 178.5 4.28 Million
17 Mar, 2015 173.5 176.0 167.0 167.0 4.56 Million