Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 154.5 154.5 154.5 154.5 -
13 Mar, 2015 153.0 156.5 152.5 154.5 1.49 Million
12 Mar, 2015 152.0 152.5 150.0 151.0 673.83 Thousand
11 Mar, 2015 148.0 151.5 147.0 151.5 1.01 Million
10 Mar, 2015 156.0 156.0 149.0 150.0 1.81 Million
09 Mar, 2015 150.0 155.0 149.0 154.5 2.62 Million
06 Mar, 2015 146.5 150.0 146.5 149.0 1.52 Million
05 Mar, 2015 149.0 149.0 146.0 146.5 1.05 Million
04 Mar, 2015 147.0 149.5 145.0 147.0 1.89 Million
03 Mar, 2015 142.5 147.0 142.5 144.5 909.39 Thousand