Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 140.5 142.5 140.5 142.0 282.54 Thousand
04 Feb, 2015 140.0 141.5 140.0 141.0 540.22 Thousand
03 Feb, 2015 140.0 141.5 138.5 139.5 434.39 Thousand
02 Feb, 2015 142.5 143.0 139.0 139.5 429.92 Thousand
30 Jan, 2015 142.5 144.0 142.0 142.5 333.1 Thousand
29 Jan, 2015 142.5 143.5 142.0 142.5 238.64 Thousand
28 Jan, 2015 141.5 143.0 141.0 143.0 338.4 Thousand
27 Jan, 2015 145.0 145.0 142.5 142.5 404.77 Thousand
26 Jan, 2015 141.0 146.0 140.0 145.0 1.05 Million
23 Jan, 2015 141.5 141.5 139.0 139.0 309.3 Thousand