Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 155.0 155.0 147.5 148.0 1.85 Million
07 Jan, 2015 146.5 151.5 145.0 151.0 1.5 Million
06 Jan, 2015 145.5 148.5 144.0 146.5 926.71 Thousand
05 Jan, 2015 141.0 149.0 140.5 148.0 1.63 Million
31 Dec, 2014 143.5 143.5 140.5 141.0 353.98 Thousand
30 Dec, 2014 142.5 144.0 141.0 142.0 475.94 Thousand
29 Dec, 2014 144.5 144.5 141.5 141.5 455 Thousand
26 Dec, 2014 142.5 145.0 141.0 144.0 733.27 Thousand
25 Dec, 2014 140.0 144.0 140.0 142.5 870.41 Thousand
24 Dec, 2014 138.0 140.0 137.0 139.0 561.87 Thousand