Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 136.0 140.5 136.0 140.0 694.89 Thousand
08 Dec, 2014 139.0 141.0 137.5 138.0 719.97 Thousand
05 Dec, 2014 139.0 141.0 136.0 139.0 1.12 Million
04 Dec, 2014 139.5 139.5 139.5 139.5 2.91 Million
03 Dec, 2014 143.0 143.0 143.0 143.0 5.17 Million
02 Dec, 2014 141.0 141.0 141.0 141.0 3.78 Million
01 Dec, 2014 130.5 142.5 130.5 139.0 2.67 Million
28 Nov, 2014 130.0 134.0 128.0 134.0 1.59 Million
27 Nov, 2014 133.0 135.0 129.0 131.5 3.47 Million
26 Nov, 2014 121.0 129.0 120.5 129.0 1.76 Million