Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 116.5 122.0 113.0 118.5 1.39 Million
10 Nov, 2014 112.5 116.5 111.5 115.0 434.93 Thousand
07 Nov, 2014 110.0 112.5 106.0 112.5 306.65 Thousand
06 Nov, 2014 115.5 116.0 110.0 110.0 400.31 Thousand
05 Nov, 2014 115.5 117.5 114.0 115.5 345.39 Thousand
04 Nov, 2014 113.0 117.5 113.0 115.0 484.99 Thousand
03 Nov, 2014 113.0 118.5 112.0 115.0 682.35 Thousand
31 Oct, 2014 113.0 114.0 111.0 113.0 572.08 Thousand
30 Oct, 2014 112.0 112.0 108.0 109.5 365.77 Thousand
29 Oct, 2014 111.5 114.0 107.0 112.0 692.47 Thousand