Good Way Technology Co Ltd (3272)
TWD 20.1
(-2.19%)
TWD 20.1
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 105.0 | 107.0 | 100.5 | 101.5 | 1.42 Million |
| 13 Oct, 2014 | 108.0 | 110.0 | 108.0 | 108.0 | 612.35 Thousand |
| 09 Oct, 2014 | 125.5 | 125.5 | 116.0 | 116.0 | 1.01 Million |
| 08 Oct, 2014 | 121.5 | 126.5 | 121.5 | 124.5 | 329.83 Thousand |
| 07 Oct, 2014 | 127.5 | 127.5 | 123.0 | 123.5 | 383.7 Thousand |
| 06 Oct, 2014 | 128.5 | 129.5 | 126.0 | 127.0 | 280.07 Thousand |
| 03 Oct, 2014 | 129.0 | 132.0 | 127.5 | 128.5 | 544.7 Thousand |
| 02 Oct, 2014 | 128.0 | 129.0 | 126.5 | 128.5 | 298.66 Thousand |
| 01 Oct, 2014 | 127.0 | 132.5 | 124.0 | 130.0 | 284.76 Thousand |
| 30 Sep, 2014 | 129.0 | 129.5 | 121.5 | 128.0 | 466.28 Thousand |
3276
3284
3285
3264
3265
3268