Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 171.0 176.0 171.0 173.5 1.28 Million
14 Apr, 2015 170.0 173.0 169.0 171.0 750.11 Thousand
13 Apr, 2015 168.0 172.0 166.5 170.0 1.81 Million
10 Apr, 2015 171.0 173.0 163.5 166.0 4 Million
09 Apr, 2015 179.0 180.0 171.0 175.5 2.26 Million
08 Apr, 2015 186.0 186.5 179.0 181.5 1.39 Million
07 Apr, 2015 185.0 185.5 180.5 185.5 1.48 Million
02 Apr, 2015 179.5 185.0 179.0 184.0 1.69 Million
01 Apr, 2015 177.0 179.5 175.0 178.0 961.1 Thousand
31 Mar, 2015 175.0 181.0 172.5 178.0 2.62 Million