Good Way Technology Co Ltd (3272)
TWD 20.1
(-2.19%)
TWD 20.1
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 122.5 | 131.0 | 122.5 | 129.0 | 4.46 Million |
| 13 May, 2015 | 131.5 | 131.5 | 131.5 | 131.5 | 610.2 Thousand |
| 12 May, 2015 | 141.0 | 141.0 | 141.0 | 141.0 | 470.34 Thousand |
| 11 May, 2015 | 151.5 | 151.5 | 151.5 | 151.5 | 719.21 Thousand |
| 08 May, 2015 | 169.0 | 169.5 | 160.5 | 162.5 | 1.78 Million |
| 07 May, 2015 | 170.0 | 172.0 | 167.5 | 169.0 | 928.21 Thousand |
| 06 May, 2015 | 169.0 | 171.5 | 166.5 | 169.0 | 998.09 Thousand |
| 05 May, 2015 | 173.0 | 173.0 | 167.0 | 169.5 | 1.1 Million |
| 04 May, 2015 | 176.5 | 177.0 | 172.0 | 173.5 | 775.19 Thousand |
| 30 Apr, 2015 | 170.5 | 177.5 | 170.5 | 176.5 | 1.14 Million |
3276
3284
3285
3264
3265
3268